Soc. Generale Knock-Out RSG/ DE000SV1RSX8 /
| 8/16/2024 11:50:31 AM | Chg. +0.130 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.370EUR | +2.48% | 0 Turnover: 0.000 |
5.440Bid Size: 2,000 | 5.500Ask Size: 2,000 | 5.370 | 5.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 11:50:31 AM | 5.370 | 0 |
| 8/15/2024 | 10:02:35 AM | 5.240 | 0 |
| 8/14/2024 | 10:15:36 AM | 5.100 | 0 |
| 8/13/2024 | 9:45:47 PM | 5.180 | 0 |
| 8/13/2024 | 8:50:25 PM | 5.150 | 0 |
| 8/13/2024 | 7:40:48 PM | 5.130 | 0 |
| 8/13/2024 | 6:28:50 PM | 5.170 | 0 |
| 8/13/2024 | 5:18:23 PM | 5.200 | 0 |
| 8/13/2024 | 4:23:02 PM | 5.160 | 0 |
| 8/13/2024 | 4:15:32 PM | 5.150 | 0 |
| 8/13/2024 | 3:44:17 PM | 5.170 | 0 |
| 8/13/2024 | 3:11:48 PM | 5.080 | 0 |
| 8/13/2024 | 2:09:58 PM | 5.100 | 0 |
All quotes in EUR
