| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 1:05:03 PM | 5.080 | 0 |
| 2024-08-13 | 12:18:13 PM | 5.060 | 0 |
| 2024-08-13 | 11:56:49 AM | 5.070 | 0 |
| 2024-08-13 | 10:55:45 AM | 5.070 | 0 |
| 2024-08-13 | 10:54:40 AM | 5.070 | 0 |
| 2024-08-13 | 9:45:27 AM | 5.050 | 0 |
| 2024-08-13 | 8:53:53 AM | 5.020 | 0 |
| 2024-08-12 | 9:41:30 PM | 5.130 | 0 |
| 2024-08-12 | 9:30:00 PM | 5.130 | 0 |
| 2024-08-12 | 8:27:46 PM | 5.140 | 0 |
| 2024-08-12 | 7:12:50 PM | 5.210 | 0 |
| 2024-08-12 | 6:10:31 PM | 5.290 | 0 |
| 2024-08-12 | 5:03:52 PM | 5.290 | 0 |