| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 10:57:28 AM | 5.380 | 0 |
| 2024-07-16 | 9:57:53 AM | 5.340 | 0 |
| 2024-07-16 | 9:54:58 AM | 5.350 | 0 |
| 2024-07-16 | 8:55:18 AM | 5.300 | 0 |
| 2024-07-16 | 8:24:52 AM | 5.300 | 0 |
| 2024-07-15 | 9:51:38 PM | 5.420 | 0 |
| 2024-07-15 | 9:24:15 PM | 5.450 | 0 |
| 2024-07-15 | 8:11:50 PM | 5.410 | 0 |
| 2024-07-15 | 7:07:42 PM | 5.440 | 0 |
| 2024-07-15 | 6:06:51 PM | 5.450 | 0 |
| 2024-07-15 | 4:51:15 PM | 5.380 | 0 |
| 2024-07-15 | 3:51:27 PM | 5.370 | 0 |
| 2024-07-15 | 2:37:56 PM | 5.170 | 0 |