Soc. Generale Knock-Out RSG/ DE000SV1RSX8 /
| 16/08/2024 11:50:31 | Chg. +0.130 | Volume | Bid21:59:42 | Ask21:59:42 | High | Low |
|---|---|---|---|---|---|---|
| 5.370EUR | +2.48% | 0 Turnover: 0.000 |
5.440Bid Size: 2,000 | 5.500Ask Size: 2,000 | 5.370 | 5.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 11:50:31 | 5.370 | 0 |
| 15/08/2024 | 10:02:35 | 5.240 | 0 |
| 14/08/2024 | 10:15:36 | 5.100 | 0 |
| 13/08/2024 | 21:45:47 | 5.180 | 0 |
| 13/08/2024 | 20:50:25 | 5.150 | 0 |
| 13/08/2024 | 19:40:48 | 5.130 | 0 |
| 13/08/2024 | 18:28:50 | 5.170 | 0 |
| 13/08/2024 | 17:18:23 | 5.200 | 0 |
| 13/08/2024 | 16:23:02 | 5.160 | 0 |
| 13/08/2024 | 16:15:32 | 5.150 | 0 |
| 13/08/2024 | 15:44:17 | 5.170 | 0 |
| 13/08/2024 | 15:11:48 | 5.080 | 0 |
| 13/08/2024 | 14:09:58 | 5.100 | 0 |
All quotes in EUR
