Soc. Generale Knock-Out ROK/ DE000SU5F5L0 /
| 09/10/2024 21:39:08 | Chg. +0.320 | Volume | Bid21:59:34 | Demandez à21:59:34 | Haut | Bas |
|---|---|---|---|---|---|---|
| 19.400EUR | +1.68% | 0 Chiffrre d'affaires: 0.000 |
19.450Bid taille: 1,000 | 19.530Ask la taille: 1,000 | 19.540 | 18.790 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/10/2024 | 21:39:08 | 19.400 | 0 |
| 09/10/2024 | 21:26:33 | 19.320 | 0 |
| 09/10/2024 | 20:21:33 | 19.390 | 0 |
| 09/10/2024 | 19:12:18 | 19.440 | 0 |
| 09/10/2024 | 17:57:59 | 19.540 | 0 |
| 09/10/2024 | 16:54:19 | 19.330 | 0 |
| 09/10/2024 | 16:29:43 | 19.310 | 0 |
| 09/10/2024 | 16:13:45 | 19.340 | 0 |
| 09/10/2024 | 15:43:14 | 19.190 | 0 |
| 09/10/2024 | 14:32:43 | 19.000 | 0 |
| 09/10/2024 | 13:28:43 | 18.980 | 0 |
| 09/10/2024 | 12:18:17 | 18.960 | 0 |
| 09/10/2024 | 11:02:11 | 18.940 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
