| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:59:10 AM | 18.790 | 0 |
| 2024-10-08 | 9:41:23 PM | 19.080 | 0 |
| 2024-10-08 | 9:09:08 PM | 19.040 | 0 |
| 2024-10-08 | 7:56:17 PM | 18.990 | 0 |
| 2024-10-08 | 6:47:55 PM | 19.050 | 0 |
| 2024-10-08 | 5:46:45 PM | 18.890 | 0 |
| 2024-10-08 | 4:35:44 PM | 18.730 | 0 |
| 2024-10-08 | 3:24:23 PM | 19.220 | 0 |
| 2024-10-08 | 2:21:07 PM | 19.200 | 0 |
| 2024-10-08 | 1:11:44 PM | 19.090 | 0 |
| 2024-10-08 | 12:02:33 PM | 19.010 | 0 |
| 2024-10-08 | 10:48:18 AM | 18.930 | 0 |
| 2024-10-08 | 9:46:06 AM | 18.870 | 0 |