Soc. Generale Knock-Out ROK/ DE000SW1Z255 /
| 2024-07-30 9:39:53 PM | Chg. +0.160 | Volume | Bid8:21:31 AM | Ask8:21:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.320EUR | +0.76% | 0 Turnover: 0.000 |
21.310Bid Size: 1,000 | 21.870Ask Size: 1,000 | 21.320 | 20.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:39:53 PM | 21.320 | 0 |
| 2024-07-30 | 9:19:05 PM | 21.310 | 0 |
| 2024-07-30 | 8:09:03 PM | 21.310 | 0 |
| 2024-07-30 | 7:08:47 PM | 21.180 | 0 |
| 2024-07-30 | 5:54:11 PM | 21.080 | 0 |
| 2024-07-30 | 4:38:10 PM | 21.050 | 0 |
| 2024-07-30 | 3:36:41 PM | 21.200 | 0 |
| 2024-07-30 | 2:27:30 PM | 20.940 | 0 |
| 2024-07-30 | 1:18:57 PM | 20.910 | 0 |
| 2024-07-30 | 12:03:25 PM | 20.900 | 0 |
| 2024-07-30 | 11:08:32 AM | 20.900 | 0 |
| 2024-07-30 | 10:55:35 AM | 20.880 | 0 |
| 2024-07-30 | 9:49:57 AM | 20.880 | 0 |
All quotes in EUR
