| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/11/2024 | 21:49:36 | 21.790 | 0 |
| 11/11/2024 | 20:19:29 | 21.800 | 0 |
| 11/11/2024 | 19:18:43 | 21.940 | 0 |
| 11/11/2024 | 18:08:08 | 22.070 | 0 |
| 11/11/2024 | 16:54:00 | 22.010 | 0 |
| 11/11/2024 | 15:49:30 | 21.530 | 0 |
| 11/11/2024 | 15:42:46 | 21.530 | 0 |
| 11/11/2024 | 14:42:20 | 21.350 | 0 |
| 11/11/2024 | 13:33:54 | 21.360 | 0 |
| 11/11/2024 | 12:18:30 | 21.310 | 0 |
| 11/11/2024 | 11:14:27 | 21.290 | 0 |
| 11/11/2024 | 10:00:32 | 21.190 | 0 |
| 11/11/2024 | 09:14:22 | 21.190 | 0 |