Soc. Generale Knock-Out ROG/ DE000SU325A6 /
| 2024-07-31 8:24:44 AM | Chg. +0.140 | Volume | Bid8:35:11 AM | Ask8:35:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 13.220EUR | +1.07% | 0 Turnover: 0.000 |
13.230Bid Size: 750 | 13.590Ask Size: 750 | 13.220 | 13.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:24:44 AM | 13.220 | 0 |
| 2024-07-30 | 9:38:31 PM | 13.080 | 0 |
| 2024-07-30 | 9:10:20 PM | 13.070 | 0 |
| 2024-07-30 | 8:04:24 PM | 13.060 | 0 |
| 2024-07-30 | 6:52:55 PM | 13.050 | 0 |
| 2024-07-30 | 5:48:29 PM | 13.040 | 0 |
| 2024-07-30 | 4:36:11 PM | 13.180 | 0 |
| 2024-07-30 | 3:20:51 PM | 13.110 | 0 |
| 2024-07-30 | 2:12:48 PM | 13.180 | 0 |
| 2024-07-30 | 1:11:31 PM | 13.050 | 0 |
| 2024-07-30 | 12:11:11 PM | 13.020 | 0 |
| 2024-07-30 | 11:11:01 AM | 12.910 | 0 |
| 2024-07-30 | 11:06:06 AM | 12.910 | 0 |
All quotes in EUR
