| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:45:11 PM | 10.860 | 0 |
| 2024-11-11 | 8:21:40 PM | 10.890 | 0 |
| 2024-11-11 | 7:16:50 PM | 10.890 | 0 |
| 2024-11-11 | 6:02:21 PM | 10.940 | 0 |
| 2024-11-11 | 4:54:03 PM | 11.130 | 0 |
| 2024-11-11 | 3:37:52 PM | 11.170 | 0 |
| 2024-11-11 | 3:37:34 PM | 11.170 | 0 |
| 2024-11-11 | 2:25:09 PM | 11.130 | 0 |
| 2024-11-11 | 1:14:41 PM | 11.100 | 0 |
| 2024-11-11 | 12:00:14 PM | 11.100 | 0 |
| 2024-11-11 | 10:59:49 AM | 11.100 | 0 |
| 2024-11-11 | 9:48:23 AM | 11.120 | 0 |
| 2024-11-11 | 9:25:27 AM | 11.030 | 0 |