Soc. Generale Knock-Out ROG/ DE000SU0Y4L5 /
| 2024-07-31 8:49:34 AM | Chg. +0.120 | Volume | Bid9:56:54 AM | Ask9:56:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.960EUR | +1.53% | 0 Turnover: 0.000 |
7.940Bid Size: 25,000 | 8.300Ask Size: 25,000 | 7.960 | 7.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:49:34 AM | 7.960 | 0 |
| 2024-07-31 | 8:28:19 AM | 7.960 | 0 |
| 2024-07-30 | 9:44:33 PM | 7.840 | 0 |
| 2024-07-30 | 9:08:36 PM | 7.810 | 0 |
| 2024-07-30 | 7:58:46 PM | 7.800 | 0 |
| 2024-07-30 | 6:48:09 PM | 7.830 | 0 |
| 2024-07-30 | 5:38:38 PM | 7.800 | 0 |
| 2024-07-30 | 4:37:04 PM | 7.940 | 0 |
| 2024-07-30 | 3:22:06 PM | 7.860 | 0 |
| 2024-07-30 | 2:13:12 PM | 7.950 | 0 |
| 2024-07-30 | 1:08:28 PM | 7.810 | 0 |
| 2024-07-30 | 12:05:12 PM | 7.770 | 0 |
| 2024-07-30 | 11:09:30 AM | 7.680 | 0 |
All quotes in EUR
