| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:00:07 PM | 7.330 | 0 |
| 2024-08-13 | 10:56:33 AM | 7.360 | 0 |
| 2024-08-13 | 10:49:00 AM | 7.350 | 0 |
| 2024-08-13 | 9:52:56 AM | 7.300 | 0 |
| 2024-08-13 | 8:47:18 AM | 7.090 | 0 |
| 2024-08-12 | 9:44:37 PM | 7.000 | 0 |
| 2024-08-12 | 8:32:58 PM | 6.980 | 0 |
| 2024-08-12 | 7:28:33 PM | 7.000 | 0 |
| 2024-08-12 | 6:12:02 PM | 7.020 | 0 |
| 2024-08-12 | 4:59:42 PM | 7.180 | 0 |
| 2024-08-12 | 3:49:23 PM | 7.090 | 0 |
| 2024-08-12 | 2:43:20 PM | 7.120 | 0 |
| 2024-08-12 | 1:30:19 PM | 7.160 | 0 |