Soc. Generale Knock-Out ROG/ DE000SU0C0U0 /
| 09/10/2024 21:43:58 | Chg. +0.320 | Volume | Bid21:55:08 | Ask21:55:08 | High | Low |
|---|---|---|---|---|---|---|
| 10.300EUR | +3.21% | 0 Turnover: 0.000 |
10.290Bid Size: 750 | 10.660Ask Size: 750 | 10.310 | 9.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 21:43:58 | 10.300 | 0 |
| 09/10/2024 | 21:06:36 | 10.290 | 0 |
| 09/10/2024 | 19:56:07 | 10.250 | 0 |
| 09/10/2024 | 18:52:15 | 10.250 | 0 |
| 09/10/2024 | 17:38:21 | 10.210 | 0 |
| 09/10/2024 | 16:33:45 | 10.310 | 0 |
| 09/10/2024 | 16:23:37 | 10.310 | 0 |
| 09/10/2024 | 16:12:45 | 10.290 | 0 |
| 09/10/2024 | 15:16:24 | 10.230 | 0 |
| 09/10/2024 | 14:04:57 | 10.290 | 0 |
| 09/10/2024 | 13:03:10 | 10.290 | 0 |
| 09/10/2024 | 11:58:16 | 10.230 | 0 |
| 09/10/2024 | 10:47:48 | 10.200 | 0 |
All quotes in EUR
