| Date | Time | Last | Volume |
|---|---|---|---|
| 8/13/2024 | 12:08:20 PM | 11.870 | 0 |
| 8/13/2024 | 10:58:28 AM | 11.980 | 0 |
| 8/13/2024 | 10:51:06 AM | 11.960 | 0 |
| 8/13/2024 | 9:48:18 AM | 11.900 | 0 |
| 8/13/2024 | 8:47:36 AM | 11.690 | 0 |
| 8/12/2024 | 9:37:07 PM | 11.630 | 0 |
| 8/12/2024 | 9:08:01 PM | 11.620 | 0 |
| 8/12/2024 | 8:05:07 PM | 11.590 | 0 |
| 8/12/2024 | 6:48:39 PM | 11.630 | 0 |
| 8/12/2024 | 5:36:38 PM | 11.580 | 0 |
| 8/12/2024 | 4:32:28 PM | 11.710 | 0 |
| 8/12/2024 | 3:27:21 PM | 11.760 | 0 |
| 8/12/2024 | 2:22:25 PM | 11.730 | 0 |