Soc. Generale Knock-Out ROG/ DE000SW32RQ4 /
| 2024-07-30 9:35:54 PM | Chg. -0.020 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.280EUR | -0.27% | 0 Turnover: 0.000 |
7.310Bid Size: 750 | 7.600Ask Size: 750 | 7.400 | 7.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:35:54 PM | 7.280 | 0 |
| 2024-07-30 | 8:39:40 PM | 7.280 | 0 |
| 2024-07-30 | 7:38:56 PM | 7.270 | 0 |
| 2024-07-30 | 6:27:59 PM | 7.250 | 0 |
| 2024-07-30 | 5:26:48 PM | 7.300 | 0 |
| 2024-07-30 | 4:21:44 PM | 7.400 | 0 |
| 2024-07-30 | 3:16:26 PM | 7.320 | 0 |
| 2024-07-30 | 2:16:04 PM | 7.380 | 0 |
| 2024-07-30 | 1:01:34 PM | 7.260 | 0 |
| 2024-07-30 | 12:00:17 PM | 7.230 | 0 |
| 2024-07-30 | 11:07:12 AM | 7.140 | 0 |
| 2024-07-30 | 10:56:51 AM | 7.140 | 0 |
| 2024-07-30 | 9:56:25 AM | 7.180 | 0 |
All quotes in EUR
