| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 4:49:48 PM | 4.600 | 0 |
| 2024-10-07 | 3:39:38 PM | 4.520 | 0 |
| 2024-10-07 | 3:26:25 PM | 4.560 | 0 |
| 2024-10-07 | 2:36:14 PM | 4.520 | 0 |
| 2024-10-07 | 1:28:00 PM | 4.540 | 0 |
| 2024-10-07 | 12:18:04 PM | 4.510 | 0 |
| 2024-10-07 | 11:10:58 AM | 4.420 | 0 |
| 2024-10-07 | 10:00:38 AM | 4.500 | 0 |
| 2024-10-07 | 9:26:53 AM | 4.450 | 0 |
| 2024-10-07 | 8:58:10 AM | 4.410 | 0 |
| 2024-10-04 | 9:37:11 PM | 4.450 | 0 |
| 2024-10-04 | 8:23:42 PM | 4.390 | 0 |
| 2024-10-04 | 7:13:07 PM | 4.400 | 0 |