Soc. Generale Knock-Out RHM/ DE000SY0MYM9 /
| 30/07/2024 18:09:35 | Chg. -0.05 | Volume | Bid19:54:14 | Ask19:54:14 | High | Low |
|---|---|---|---|---|---|---|
| 3.73EUR | -1.32% | - Turnover: - |
3.73Bid Size: 15,000 | 3.76Ask Size: 15,000 | 3.79 | 3.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 18:09:35 | 3.73 | 0 |
| 30/07/2024 | 17:06:01 | 3.75 | 0 |
| 30/07/2024 | 16:05:58 | 3.74 | 0 |
| 30/07/2024 | 15:05:57 | 3.73 | 0 |
| 30/07/2024 | 14:06:12 | 3.74 | 0 |
| 30/07/2024 | 13:05:56 | 3.77 | 0 |
| 30/07/2024 | 12:06:24 | 3.79 | 0 |
| 30/07/2024 | 11:06:07 | 3.79 | 0 |
| 30/07/2024 | 08:14:57 | 3.78 | 0 |
| 29/07/2024 | 18:09:27 | 3.78 | 0 |
| 29/07/2024 | 17:05:39 | 3.78 | 0 |
| 29/07/2024 | 16:05:38 | 3.77 | 0 |
| 29/07/2024 | 15:05:19 | 3.72 | 0 |
All quotes in EUR
