| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 2:06:11 PM | 3.74 | 0 |
| 2024-07-29 | 1:05:23 PM | 3.72 | 0 |
| 2024-07-29 | 12:06:02 PM | 3.73 | 0 |
| 2024-07-29 | 11:05:48 AM | 3.76 | 0 |
| 2024-07-29 | 8:17:39 AM | 3.77 | 0 |
| 2024-07-26 | 6:09:39 PM | 3.81 | 0 |
| 2024-07-26 | 5:06:12 PM | 3.82 | 0 |
| 2024-07-26 | 4:06:22 PM | 3.82 | 0 |
| 2024-07-26 | 3:05:50 PM | 3.82 | 0 |
| 2024-07-26 | 2:06:57 PM | 3.83 | 0 |
| 2024-07-26 | 1:06:05 PM | 3.86 | 0 |
| 2024-07-26 | 12:06:54 PM | 3.87 | 0 |
| 2024-07-26 | 11:06:23 AM | 3.85 | 0 |