Soc. Generale Knock-Out RHM/ DE000SY0MYM9 /
| 09/10/2024 16:06:40 | Chg. +0.09 | Volume | Bid16:36:29 | Ask16:36:29 | High | Low |
|---|---|---|---|---|---|---|
| 3.76EUR | +2.45% | - Turnover: - |
3.75Bid Size: 90,000 | 3.76Ask Size: 90,000 | 3.76 | 3.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 16:06:40 | 3.76 | 0 |
| 09/10/2024 | 15:05:27 | 3.76 | 0 |
| 09/10/2024 | 14:06:26 | 3.73 | 0 |
| 09/10/2024 | 13:06:05 | 3.71 | 0 |
| 09/10/2024 | 12:06:34 | 3.72 | 0 |
| 09/10/2024 | 11:06:41 | 3.74 | 0 |
| 09/10/2024 | 08:17:30 | 3.65 | 0 |
| 08/10/2024 | 18:09:32 | 3.67 | 0 |
| 08/10/2024 | 17:05:56 | 3.66 | 0 |
| 08/10/2024 | 16:06:32 | 3.63 | 0 |
| 08/10/2024 | 15:05:59 | 3.62 | 0 |
| 08/10/2024 | 14:06:23 | 3.64 | 0 |
| 08/10/2024 | 13:07:23 | 3.65 | 0 |
All quotes in EUR
