Soc. Generale Knock-Out RHM/ DE000SW838R0 /
| 2024-07-26 6:09:10 PM | Chg. +0.60 | Volume | Bid6:45:51 PM | Ask6:45:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.45EUR | +4.33% | - Turnover: - |
14.48Bid Size: 1,000 | 14.65Ask Size: 1,000 | 15.01 | 14.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:09:10 PM | 14.45 | 0 |
| 2024-07-26 | 5:04:41 PM | 14.52 | 0 |
| 2024-07-26 | 4:04:42 PM | 14.49 | 0 |
| 2024-07-26 | 3:04:38 PM | 14.57 | 0 |
| 2024-07-26 | 2:04:57 PM | 14.60 | 0 |
| 2024-07-26 | 1:04:38 PM | 14.98 | 0 |
| 2024-07-26 | 12:04:55 PM | 15.01 | 0 |
| 2024-07-26 | 11:04:08 AM | 14.73 | 0 |
| 2024-07-25 | 8:39:22 AM | 13.85 | 0 |
| 2024-07-24 | 6:20:40 PM | 13.76 | 0 |
| 2024-07-24 | 5:18:04 PM | 13.60 | 0 |
| 2024-07-24 | 4:20:50 PM | 13.87 | 0 |
| 2024-07-24 | 3:04:52 PM | 13.08 | 0 |
All quotes in EUR
