| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/10/2024 | 13:09:47 | 11.09 | 0 |
| 03/10/2024 | 12:11:33 | 11.13 | 0 |
| 03/10/2024 | 11:09:51 | 11.11 | 0 |
| 03/10/2024 | 08:42:25 | 11.77 | 0 |
| 02/10/2024 | 18:20:17 | 11.78 | 0 |
| 02/10/2024 | 17:19:45 | 11.74 | 0 |
| 02/10/2024 | 16:26:35 | 11.85 | 0 |
| 02/10/2024 | 15:44:38 | 11.89 | 0 |
| 02/10/2024 | 15:14:21 | 11.45 | 0 |
| 02/10/2024 | 14:22:20 | 11.40 | 0 |
| 02/10/2024 | 13:15:56 | 11.00 | 0 |
| 02/10/2024 | 12:29:25 | 10.88 | 0 |
| 02/10/2024 | 12:20:02 | 10.92 | 0 |