Soc. Generale Knock-Out RHM/ DE000SU8QJ81 /
| 2024-07-05 9:45:29 PM | Chg. -1.750 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.510EUR | -10.76% | 0 Turnover: 0.000 |
14.470Bid Size: 1,000 | 14.790Ask Size: 1,000 | 16.370 | 13.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:45:29 PM | 14.510 | 0 |
| 2024-07-05 | 9:18:34 PM | 14.280 | 0 |
| 2024-07-05 | 8:12:49 PM | 14.420 | 0 |
| 2024-07-05 | 7:10:52 PM | 14.270 | 0 |
| 2024-07-05 | 6:01:31 PM | 14.210 | 0 |
| 2024-07-05 | 5:28:45 PM | 13.890 | 0 |
| 2024-07-05 | 4:55:10 PM | 14.410 | 0 |
| 2024-07-05 | 3:42:19 PM | 15.520 | 0 |
| 2024-07-05 | 2:35:18 PM | 15.390 | 0 |
| 2024-07-05 | 1:26:36 PM | 15.950 | 0 |
| 2024-07-05 | 12:43:50 PM | 15.900 | 0 |
| 2024-07-05 | 12:12:40 PM | 15.970 | 0 |
| 2024-07-05 | 11:06:47 AM | 16.320 | 0 |
All quotes in EUR
