| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:57:57 AM | 16.900 | 0 |
| 2024-11-08 | 9:48:47 AM | 16.870 | 0 |
| 2024-11-08 | 8:58:17 AM | 17.650 | 0 |
| 2024-11-07 | 9:41:09 PM | 17.190 | 0 |
| 2024-11-07 | 9:06:41 PM | 17.190 | 0 |
| 2024-11-07 | 8:06:05 PM | 17.220 | 0 |
| 2024-11-07 | 6:59:29 PM | 16.970 | 0 |
| 2024-11-07 | 4:41:33 PM | 18.160 | 0 |
| 2024-11-07 | 3:29:44 PM | 17.070 | 0 |
| 2024-11-07 | 2:21:32 PM | 16.480 | 0 |
| 2024-11-07 | 1:20:25 PM | 16.190 | 0 |
| 2024-11-07 | 1:05:26 PM | 16.020 | 0 |
| 2024-11-07 | 12:04:03 PM | 15.840 | 0 |