Soc. Generale Knock-Out RHM/ DE000CL9TQV5 /
| 2024-07-29 9:22:54 AM | Chg. +0.83 | Volume | Bid9:35:01 AM | Ask9:35:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 44.20EUR | +1.91% | - Turnover: - |
44.12Bid Size: 10,000 | 44.14Ask Size: 10,000 | 44.20 | 44.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:22:54 AM | 44.20 | 0 |
| 2024-07-26 | 6:16:13 PM | 43.37 | 0 |
| 2024-07-26 | 5:12:55 PM | 43.49 | 0 |
| 2024-07-26 | 4:14:29 PM | 43.41 | 0 |
| 2024-07-26 | 3:09:28 PM | 43.50 | 0 |
| 2024-07-26 | 2:17:45 PM | 43.45 | 0 |
| 2024-07-26 | 1:12:20 PM | 43.20 | 0 |
| 2024-07-26 | 12:14:44 PM | 43.04 | 0 |
| 2024-07-26 | 11:12:41 AM | 43.26 | 0 |
| 2024-07-26 | 9:24:58 AM | 42.44 | 0 |
| 2024-07-25 | 6:09:03 PM | 41.92 | 0 |
| 2024-07-25 | 5:04:14 PM | 41.75 | 0 |
| 2024-07-25 | 4:04:14 PM | 41.69 | 0 |
All quotes in EUR
