| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 2:20:56 PM | 46.16 | 0 |
| 2024-07-04 | 1:18:15 PM | 46.26 | 0 |
| 2024-07-04 | 12:19:07 PM | 46.16 | 0 |
| 2024-07-04 | 11:13:45 AM | 46.27 | 0 |
| 2024-07-04 | 10:08:49 AM | 46.00 | 0 |
| 2024-07-03 | 6:19:47 PM | 45.07 | 0 |
| 2024-07-03 | 5:18:52 PM | 45.06 | 0 |
| 2024-07-03 | 4:17:42 PM | 44.98 | 0 |
| 2024-07-03 | 3:12:58 PM | 44.92 | 0 |
| 2024-07-03 | 2:19:26 PM | 44.69 | 0 |
| 2024-07-03 | 1:18:25 PM | 44.89 | 0 |
| 2024-07-03 | 12:24:55 PM | 44.91 | 0 |
| 2024-07-03 | 11:34:36 AM | 44.95 | 0 |