Soc. Generale Knock-Out RHM/ DE000CL9TQV5 /
| 2024-07-29 6:14:55 PM | Chg. +0.52 | Volume | Bid9:30:05 PM | Ask9:30:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.89EUR | +1.20% | - Turnover: - |
43.88Bid Size: 1,000 | 44.05Ask Size: 1,000 | 44.50 | 43.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:14:55 PM | 43.89 | 0 |
| 2024-07-29 | 5:12:26 PM | 43.84 | 0 |
| 2024-07-29 | 4:12:18 PM | 43.84 | 0 |
| 2024-07-29 | 3:09:08 PM | 44.50 | 0 |
| 2024-07-29 | 2:16:45 PM | 44.39 | 0 |
| 2024-07-29 | 1:09:48 PM | 44.47 | 0 |
| 2024-07-29 | 12:12:31 PM | 44.43 | 0 |
| 2024-07-29 | 11:11:50 AM | 44.05 | 0 |
| 2024-07-29 | 9:22:54 AM | 44.20 | 0 |
| 2024-07-26 | 6:16:13 PM | 43.37 | 0 |
| 2024-07-26 | 5:12:55 PM | 43.49 | 0 |
| 2024-07-26 | 4:14:29 PM | 43.41 | 0 |
| 2024-07-26 | 3:09:28 PM | 43.50 | 0 |
All quotes in EUR
