Soc. Generale Knock-Out RHM/ DE000CL7G1Q8 /
| 2024-10-16 10:24:34 AM | Chg. +0.550 | Volume | Bid10:38:57 AM | Ask10:38:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 43.580EUR | +1.28% | 0 Turnover: 0.000 |
43.430Bid Size: 8,000 | 43.450Ask Size: 8,000 | 43.670 | 43.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 10:24:34 AM | 43.580 | 0 |
| 2024-10-16 | 9:55:34 AM | 43.580 | 0 |
| 2024-10-16 | 9:36:43 AM | 43.670 | 0 |
| 2024-10-16 | 8:48:31 AM | 43.270 | 0 |
| 2024-10-15 | 9:45:47 PM | 43.030 | 0 |
| 2024-10-15 | 8:51:40 PM | 43.060 | 0 |
| 2024-10-15 | 7:34:57 PM | 43.290 | 0 |
| 2024-10-15 | 6:33:07 PM | 43.240 | 0 |
| 2024-10-15 | 5:29:23 PM | 43.240 | 0 |
| 2024-10-15 | 4:28:56 PM | 43.660 | 0 |
| 2024-10-15 | 3:23:50 PM | 43.850 | 0 |
| 2024-10-15 | 2:10:38 PM | 43.800 | 0 |
| 2024-10-15 | 1:05:29 PM | 43.550 | 0 |
All quotes in EUR
