| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.11.2024 | 15:24:24 | 43,810 | 0 |
| 06.11.2024 | 14:15:31 | 44,010 | 0 |
| 06.11.2024 | 13:05:23 | 43,780 | 0 |
| 06.11.2024 | 12:46:12 | 43,720 | 0 |
| 06.11.2024 | 11:55:09 | 44,120 | 0 |
| 06.11.2024 | 10:51:05 | 43,350 | 0 |
| 06.11.2024 | 09:49:54 | 45,100 | 0 |
| 06.11.2024 | 09:26:16 | 43,780 | 0 |
| 06.11.2024 | 08:52:30 | 42,670 | 0 |
| 05.11.2024 | 21:49:39 | 42,620 | 0 |
| 05.11.2024 | 21:11:18 | 42,770 | 0 |
| 05.11.2024 | 20:01:03 | 42,760 | 0 |
| 05.11.2024 | 18:56:32 | 42,790 | 0 |