Soc. Generale Knock-Out RHM/ DE000CL7G1Q8 /
| 04/10/2024 21:44:30 | Chg. +0.160 | Volume | Bid21:58:04 | Ask21:58:04 | High | Low |
|---|---|---|---|---|---|---|
| 46.720EUR | +0.34% | 0 Turnover: 0.000 |
46.740Bid Size: 1,000 | 46.930Ask Size: 1,000 | 46.920 | 46.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:44:30 | 46.720 | 0 |
| 04/10/2024 | 20:35:29 | 46.660 | 0 |
| 04/10/2024 | 19:20:46 | 46.700 | 0 |
| 04/10/2024 | 18:12:32 | 46.730 | 0 |
| 04/10/2024 | 17:04:49 | 46.920 | 0 |
| 04/10/2024 | 15:52:15 | 46.450 | 0 |
| 04/10/2024 | 14:36:20 | 46.480 | 0 |
| 04/10/2024 | 13:21:39 | 46.390 | 0 |
| 04/10/2024 | 12:18:24 | 46.360 | 0 |
| 04/10/2024 | 11:04:04 | 46.440 | 0 |
| 04/10/2024 | 09:55:39 | 46.690 | 0 |
| 04/10/2024 | 09:24:19 | 46.560 | 0 |
| 04/10/2024 | 08:55:09 | 46.570 | 0 |
All quotes in EUR
