Soc. Generale Knock-Out RHM/ DE000CL7G1P0 /
| 2024-07-26 9:45:45 PM | Chg. +1.630 | Volume | Bid9:58:41 PM | Ask9:58:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.530EUR | +3.80% | 0 Turnover: 0.000 |
44.520Bid Size: 1,000 | 44.790Ask Size: 1,000 | 44.610 | 43.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:45:45 PM | 44.530 | 0 |
| 2024-07-26 | 9:10:12 PM | 44.310 | 0 |
| 2024-07-26 | 8:09:18 PM | 44.300 | 0 |
| 2024-07-26 | 7:00:33 PM | 44.420 | 0 |
| 2024-07-26 | 5:46:05 PM | 44.390 | 0 |
| 2024-07-26 | 4:44:17 PM | 44.610 | 0 |
| 2024-07-26 | 3:30:56 PM | 44.500 | 0 |
| 2024-07-26 | 2:14:54 PM | 44.440 | 0 |
| 2024-07-26 | 1:08:48 PM | 44.190 | 0 |
| 2024-07-26 | 11:59:06 AM | 44.110 | 0 |
| 2024-07-26 | 11:34:01 AM | 44.160 | 0 |
| 2024-07-26 | 10:51:41 AM | 44.240 | 0 |
| 2024-07-26 | 10:12:49 AM | 43.980 | 0 |
All quotes in EUR
