| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:55:31 AM | 47.220 | 0 |
| 2024-10-03 | 9:41:31 PM | 47.200 | 0 |
| 2024-10-03 | 9:05:35 PM | 47.210 | 0 |
| 2024-10-03 | 7:50:20 PM | 47.220 | 0 |
| 2024-10-03 | 6:49:18 PM | 47.260 | 0 |
| 2024-10-03 | 5:43:08 PM | 47.200 | 0 |
| 2024-10-03 | 4:35:26 PM | 47.320 | 0 |
| 2024-10-03 | 3:31:59 PM | 46.420 | 0 |
| 2024-10-03 | 2:57:15 PM | 47.190 | 0 |
| 2024-10-03 | 2:30:25 PM | 47.450 | 0 |
| 2024-10-03 | 1:20:16 PM | 47.890 | 0 |
| 2024-10-03 | 12:08:59 PM | 47.860 | 0 |
| 2024-10-03 | 11:11:40 AM | 47.910 | 0 |