Soc. Generale Knock-Out RHM/ DE000CL7G1P0 /
| 30/08/2024 21:39:05 | Chg. -0.180 | Volume | Bid21:59:35 | Ask21:59:35 | High | Low |
|---|---|---|---|---|---|---|
| 49.760EUR | -0.36% | 0 Turnover: 0.000 |
49.740Bid Size: 1,000 | 49.950Ask Size: 1,000 | 50.200 | 49.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:39:05 | 49.760 | 0 |
| 30/08/2024 | 21:09:29 | 49.740 | 0 |
| 30/08/2024 | 20:02:35 | 49.770 | 0 |
| 30/08/2024 | 18:56:28 | 49.660 | 0 |
| 30/08/2024 | 17:53:32 | 49.690 | 0 |
| 30/08/2024 | 16:37:10 | 49.800 | 0 |
| 30/08/2024 | 15:33:13 | 49.860 | 0 |
| 30/08/2024 | 14:32:38 | 49.930 | 0 |
| 30/08/2024 | 13:23:47 | 49.860 | 0 |
| 30/08/2024 | 12:10:44 | 49.870 | 0 |
| 30/08/2024 | 11:06:12 | 50.070 | 0 |
| 30/08/2024 | 09:52:33 | 50.200 | 0 |
| 30/08/2024 | 08:51:43 | 50.030 | 0 |
All quotes in EUR
