Soc. Generale Knock-Out RHM/ DE000CL7G1P0 /
| 2024-11-08 6:09:33 PM | Chg. +0.18 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.86EUR | +0.36% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 49.95 | 49.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 6:09:33 PM | 49.86 | 0 |
| 2024-11-08 | 5:06:28 PM | 49.95 | 0 |
| 2024-11-08 | 4:07:14 PM | 49.62 | 0 |
| 2024-11-08 | 3:06:24 PM | 49.74 | 0 |
| 2024-11-08 | 2:08:36 PM | 49.89 | 0 |
| 2024-11-08 | 1:05:17 PM | 49.59 | 0 |
| 2024-11-08 | 12:04:51 PM | 49.33 | 0 |
| 2024-11-08 | 11:05:41 AM | 49.43 | 0 |
| 2024-11-08 | 8:39:03 AM | 49.40 | 0 |
| 2024-11-07 | 5:11:42 PM | 49.68 | 0 |
| 2024-11-07 | 4:14:24 PM | 49.41 | 0 |
| 2024-11-07 | 3:08:11 PM | 48.66 | 0 |
| 2024-11-07 | 2:15:35 PM | 48.07 | 0 |
All quotes in EUR
