| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 3:31:41 PM | 47.31 | 0 |
| 2024-07-04 | 3:15:56 PM | 47.45 | 0 |
| 2024-07-04 | 2:42:45 PM | 47.41 | 0 |
| 2024-07-03 | 8:19:01 AM | 44.22 | 0 |
| 2024-07-02 | 6:09:58 PM | 43.80 | 0 |
| 2024-07-02 | 5:05:36 PM | 43.81 | 0 |
| 2024-07-02 | 4:05:54 PM | 43.59 | 0 |
| 2024-07-02 | 3:05:08 PM | 43.37 | 0 |
| 2024-07-02 | 2:05:50 PM | 43.61 | 0 |
| 2024-07-02 | 1:05:36 PM | 43.89 | 0 |
| 2024-07-02 | 12:05:46 PM | 44.11 | 0 |
| 2024-07-02 | 8:17:31 AM | 44.04 | 0 |