| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/09/2024 | 13:05:58 | 48.78 | 0 |
| 02/09/2024 | 12:06:47 | 49.02 | 0 |
| 02/09/2024 | 11:06:51 | 49.07 | 0 |
| 02/09/2024 | 08:22:37 | 49.75 | 0 |
| 30/08/2024 | 18:09:46 | 49.70 | 0 |
| 30/08/2024 | 17:06:27 | 49.75 | 0 |
| 30/08/2024 | 16:07:22 | 49.77 | 0 |
| 30/08/2024 | 15:05:45 | 49.97 | 0 |
| 30/08/2024 | 14:07:05 | 49.89 | 0 |
| 30/08/2024 | 13:06:28 | 49.88 | 0 |
| 30/08/2024 | 12:06:45 | 49.86 | 0 |
| 30/08/2024 | 11:07:00 | 50.06 | 0 |
| 30/08/2024 | 08:20:02 | 50.02 | 0 |