Soc. Generale Knock-Out RHM/ DE000CL5YUW3 /
02/09/2024 18:13:49 | Chg. -1.310 | Volume | Bid19:17:00 | Demandez à19:17:00 | Haut | Bas |
---|---|---|---|---|---|---|
49.140EUR | -2.60% | 0 Chiffrre d'affaires: 0.000 |
49.090Bid taille: 1,000 | 49.300Ask la taille: 1,000 | 50.270 | 48.670 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
02/09/2024 | 18:13:49 | 49.140 | 0 |
02/09/2024 | 17:03:04 | 48.830 | 0 |
02/09/2024 | 16:30:56 | 48.670 | 0 |
02/09/2024 | 15:55:05 | 48.720 | 0 |
02/09/2024 | 15:46:23 | 48.810 | 0 |
02/09/2024 | 14:35:50 | 49.000 | 0 |
02/09/2024 | 13:25:30 | 49.240 | 0 |
02/09/2024 | 12:19:02 | 49.630 | 0 |
02/09/2024 | 12:15:00 | 49.630 | 0 |
02/09/2024 | 11:01:16 | 49.740 | 0 |
02/09/2024 | 09:55:32 | 50.010 | 0 |
02/09/2024 | 08:55:30 | 50.270 | 0 |
30/08/2024 | 21:45:53 | 50.450 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR