Soc. Generale Knock-Out RHM/  DE000CL5YUW3  /

Frankfurt Zert./SG
2024-09-02  1:25:30 PM Chg. -1.210 Volume Bid2:28:22 PM Ask2:28:22 PM High Low
49.240EUR -2.40% 0
Turnover: 0.000
48.960Bid Size: 10,000 48.980Ask Size: 10,000 50.270 49.240
 

Time & Sales

Date Time Last Volume
2024-09-02 1:25:30 PM 49.240 0
2024-09-02 12:19:02 PM 49.630 0
2024-09-02 12:15:00 PM 49.630 0
2024-09-02 11:01:16 AM 49.740 0
2024-09-02 9:55:32 AM 50.010 0
2024-09-02 8:55:30 AM 50.270 0
2024-08-30 9:45:53 PM 50.450 0
2024-08-30 9:24:12 PM 50.440 0
2024-08-30 8:21:01 PM 50.440 0
2024-08-30 7:05:36 PM 50.320 0
2024-08-30 5:54:35 PM 50.400 0
2024-08-30 4:42:51 PM 50.520 0
2024-08-30 3:31:25 PM 50.600 0
 
  All quotes in EUR