Soc. Generale Knock-Out RHM/ DE000CL5YUW3 /
| 2024-09-02 1:25:30 PM | Chg. -1.210 | Volume | Bid2:28:22 PM | Ask2:28:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.240EUR | -2.40% | 0 Turnover: 0.000 |
48.960Bid Size: 10,000 | 48.980Ask Size: 10,000 | 50.270 | 49.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 1:25:30 PM | 49.240 | 0 |
| 2024-09-02 | 12:19:02 PM | 49.630 | 0 |
| 2024-09-02 | 12:15:00 PM | 49.630 | 0 |
| 2024-09-02 | 11:01:16 AM | 49.740 | 0 |
| 2024-09-02 | 9:55:32 AM | 50.010 | 0 |
| 2024-09-02 | 8:55:30 AM | 50.270 | 0 |
| 2024-08-30 | 9:45:53 PM | 50.450 | 0 |
| 2024-08-30 | 9:24:12 PM | 50.440 | 0 |
| 2024-08-30 | 8:21:01 PM | 50.440 | 0 |
| 2024-08-30 | 7:05:36 PM | 50.320 | 0 |
| 2024-08-30 | 5:54:35 PM | 50.400 | 0 |
| 2024-08-30 | 4:42:51 PM | 50.520 | 0 |
| 2024-08-30 | 3:31:25 PM | 50.600 | 0 |
All quotes in EUR
