| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:59:50 PM | 45.040 | 0 |
| 2024-07-26 | 6:46:14 PM | 45.160 | 0 |
| 2024-07-26 | 5:45:38 PM | 45.130 | 0 |
| 2024-07-26 | 4:44:16 PM | 45.360 | 0 |
| 2024-07-26 | 3:33:16 PM | 45.230 | 0 |
| 2024-07-26 | 2:17:39 PM | 45.210 | 0 |
| 2024-07-26 | 1:12:20 PM | 44.970 | 0 |
| 2024-07-26 | 12:04:07 PM | 44.780 | 0 |
| 2024-07-26 | 11:19:28 AM | 44.930 | 0 |
| 2024-07-26 | 10:52:17 AM | 44.980 | 0 |
| 2024-07-26 | 10:03:40 AM | 44.600 | 0 |
| 2024-07-26 | 9:48:43 AM | 44.850 | 0 |
| 2024-07-26 | 8:53:14 AM | 43.920 | 0 |