Soc. Generale Knock-Out RHM/ DE000CL5YUW3 /
| 7/29/2024 5:52:21 PM | Chg. +0.410 | Volume | Bid7:00:50 PM | Ask7:00:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.650EUR | +0.91% | 0 Turnover: 0.000 |
45.610Bid Size: 1,000 | 45.710Ask Size: 1,000 | 46.330 | 45.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 5:52:21 PM | 45.650 | 0 |
| 7/29/2024 | 4:45:09 PM | 45.810 | 0 |
| 7/29/2024 | 3:36:21 PM | 46.060 | 0 |
| 7/29/2024 | 2:28:55 PM | 46.130 | 0 |
| 7/29/2024 | 1:24:23 PM | 46.330 | 0 |
| 7/29/2024 | 12:12:42 PM | 46.200 | 0 |
| 7/29/2024 | 11:00:33 AM | 45.920 | 0 |
| 7/29/2024 | 9:57:34 AM | 45.780 | 0 |
| 7/29/2024 | 8:55:51 AM | 45.670 | 0 |
| 7/29/2024 | 8:13:33 AM | 45.510 | 0 |
| 7/26/2024 | 9:51:29 PM | 45.240 | 0 |
| 7/26/2024 | 9:04:09 PM | 45.050 | 0 |
| 7/26/2024 | 7:59:50 PM | 45.040 | 0 |
All quotes in EUR
