Soc. Generale Knock-Out RHM/ DE000CL5YUW3 /
| 2024-07-26 9:51:29 PM | Chg. +1.550 | Volume | Bid9:58:38 PM | Ask9:58:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.240EUR | +3.55% | 0 Turnover: 0.000 |
45.260Bid Size: 1,000 | 45.530Ask Size: 1,000 | 45.360 | 43.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:51:29 PM | 45.240 | 0 |
| 2024-07-26 | 9:04:09 PM | 45.050 | 0 |
| 2024-07-26 | 7:59:50 PM | 45.040 | 0 |
| 2024-07-26 | 6:46:14 PM | 45.160 | 0 |
| 2024-07-26 | 5:45:38 PM | 45.130 | 0 |
| 2024-07-26 | 4:44:16 PM | 45.360 | 0 |
| 2024-07-26 | 3:33:16 PM | 45.230 | 0 |
| 2024-07-26 | 2:17:39 PM | 45.210 | 0 |
| 2024-07-26 | 1:12:20 PM | 44.970 | 0 |
| 2024-07-26 | 12:04:07 PM | 44.780 | 0 |
| 2024-07-26 | 11:19:28 AM | 44.930 | 0 |
| 2024-07-26 | 10:52:17 AM | 44.980 | 0 |
| 2024-07-26 | 10:03:40 AM | 44.600 | 0 |
All quotes in EUR
