Soc. Generale Knock-Out RHM/ DE000CL5YUW3 /
| 05/07/2024 21:47:10 | Chg. -1.780 | Volume | Bid21:58:04 | Ask21:58:04 | High | Low |
|---|---|---|---|---|---|---|
| 46.070EUR | -3.72% | 0 Turnover: 0.000 |
46.070Bid Size: 1,000 | 46.390Ask Size: 1,000 | 47.970 | 45.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:47:10 | 46.070 | 0 |
| 05/07/2024 | 21:09:35 | 45.880 | 0 |
| 05/07/2024 | 20:01:04 | 46.000 | 0 |
| 05/07/2024 | 18:55:27 | 45.790 | 0 |
| 05/07/2024 | 17:50:12 | 45.640 | 0 |
| 05/07/2024 | 17:17:56 | 45.730 | 0 |
| 05/07/2024 | 16:43:13 | 45.800 | 0 |
| 05/07/2024 | 15:34:45 | 47.140 | 0 |
| 05/07/2024 | 14:26:45 | 47.350 | 0 |
| 05/07/2024 | 13:14:02 | 47.560 | 0 |
| 05/07/2024 | 12:36:40 | 47.460 | 0 |
| 05/07/2024 | 12:06:52 | 47.460 | 0 |
| 05/07/2024 | 11:02:54 | 47.840 | 0 |
All quotes in EUR
