Soc. Generale Knock-Out RHM/ DE000CL5YUW3 /
| 04.09.2024 19:59:17 | Diff. +0,870 | Volumen | Geld20:45:52 | Brief20:45:52 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 48,680EUR | +1,82% | 0 Umsatz: 0.000 |
48,670Geld Vol: 1.000 | 48,790Brief Vol: 1.000 | 49,020 | 46,760 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 19:59:17 | 48,680 | 0 |
| 04.09.2024 | 18:42:53 | 48,570 | 0 |
| 04.09.2024 | 17:37:58 | 48,510 | 0 |
| 04.09.2024 | 17:05:00 | 48,720 | 0 |
| 04.09.2024 | 16:34:45 | 48,730 | 0 |
| 04.09.2024 | 15:25:37 | 48,950 | 0 |
| 04.09.2024 | 14:20:13 | 49,020 | 0 |
| 04.09.2024 | 13:10:54 | 48,840 | 0 |
| 04.09.2024 | 12:10:40 | 48,820 | 0 |
| 04.09.2024 | 10:59:21 | 48,510 | 0 |
| 04.09.2024 | 09:53:37 | 48,150 | 0 |
| 04.09.2024 | 08:52:32 | 46,760 | 0 |
| 04.09.2024 | 08:20:59 | 47,030 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
