Soc. Generale Knock-Out RHM/ DE000CL5YUV5 /
| 7/5/2024 9:35:46 PM | Chg. -2.010 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.130EUR | -4.18% | 0 Turnover: 0.000 |
46.290Bid Size: 1,000 | 46.610Ask Size: 1,000 | 48.170 | 45.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:35:46 PM | 46.130 | 0 |
| 7/5/2024 | 9:27:04 PM | 46.130 | 0 |
| 7/5/2024 | 8:11:15 PM | 46.240 | 0 |
| 7/5/2024 | 7:06:18 PM | 46.100 | 0 |
| 7/5/2024 | 5:56:57 PM | 45.970 | 0 |
| 7/5/2024 | 5:25:01 PM | 45.770 | 0 |
| 7/5/2024 | 4:41:18 PM | 46.020 | 0 |
| 7/5/2024 | 3:35:34 PM | 47.360 | 0 |
| 7/5/2024 | 2:34:30 PM | 47.280 | 0 |
| 7/5/2024 | 1:22:34 PM | 47.730 | 0 |
| 7/5/2024 | 12:33:48 PM | 47.700 | 0 |
| 7/5/2024 | 12:11:51 PM | 47.760 | 0 |
| 7/5/2024 | 11:05:29 AM | 48.100 | 0 |
All quotes in EUR
