Soc. Generale Knock-Out RHM/ DE000CL5YUW3 /
| 2024-10-08 11:15:50 AM | Chg. +0.11 | Volume | Bid11:49:16 AM | Ask11:49:16 AM | High | Low |
|---|---|---|---|---|---|---|
| 46.59EUR | +0.24% | - Turnover: - |
46.65Bid Size: 9,000 | 46.67Ask Size: 9,000 | 46.84 | 46.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 11:15:50 AM | 46.59 | 0 |
| 2024-10-08 | 9:37:56 AM | 46.84 | 0 |
| 2024-10-07 | 6:11:49 PM | 46.48 | 0 |
| 2024-10-07 | 5:08:39 PM | 46.69 | 0 |
| 2024-10-07 | 4:08:40 PM | 46.49 | 0 |
| 2024-10-07 | 3:06:57 PM | 46.43 | 0 |
| 2024-10-07 | 2:09:43 PM | 46.50 | 0 |
| 2024-10-07 | 1:12:08 PM | 46.74 | 0 |
| 2024-10-07 | 11:15:34 AM | 46.50 | 0 |
| 2024-10-07 | 9:57:28 AM | 46.78 | 0 |
| 2024-10-07 | 9:37:54 AM | 47.27 | 0 |
| 2024-10-04 | 6:19:17 PM | 48.12 | 0 |
| 2024-10-04 | 5:24:17 PM | 48.16 | 0 |
All quotes in EUR
