| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 3:11:42 PM | 44.97 | 0 |
| 2024-11-06 | 2:20:30 PM | 45.36 | 0 |
| 2024-11-06 | 1:14:55 PM | 45.20 | 0 |
| 2024-11-06 | 12:19:32 PM | 45.74 | 0 |
| 2024-11-06 | 11:15:03 AM | 45.83 | 0 |
| 2024-11-06 | 9:22:03 AM | 45.28 | 0 |
| 2024-11-05 | 6:09:37 PM | 44.30 | 0 |
| 2024-11-05 | 5:06:37 PM | 44.32 | 0 |
| 2024-11-05 | 4:07:20 PM | 43.87 | 0 |
| 2024-11-05 | 3:05:52 PM | 43.74 | 0 |