Soc. Generale Knock-Out RHM/ DE000CL5WWV5 /
| 2024-07-26 6:09:07 PM | Chg. +1.40 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.32EUR | +3.19% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 45.46 | 44.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:09:07 PM | 45.32 | 0 |
| 2024-07-26 | 5:04:29 PM | 45.42 | 0 |
| 2024-07-26 | 4:04:26 PM | 45.46 | 0 |
| 2024-07-26 | 3:04:24 PM | 45.35 | 0 |
| 2024-07-26 | 2:04:42 PM | 45.33 | 0 |
| 2024-07-26 | 1:04:25 PM | 44.94 | 0 |
| 2024-07-26 | 12:04:16 PM | 44.91 | 0 |
| 2024-07-25 | 6:20:56 PM | 43.92 | 0 |
| 2024-07-25 | 5:19:43 PM | 43.54 | 0 |
| 2024-07-25 | 4:17:20 PM | 43.55 | 0 |
| 2024-07-25 | 3:14:41 PM | 43.96 | 0 |
| 2024-07-25 | 2:21:25 PM | 44.01 | 0 |
| 2024-07-25 | 1:17:39 PM | 44.08 | 0 |
All quotes in EUR
