| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 4:27:37 PM | 48.87 | 0 |
| 2024-09-02 | 3:13:37 PM | 49.20 | 0 |
| 2024-09-02 | 2:21:43 PM | 49.39 | 0 |
| 2024-09-02 | 1:12:46 PM | 49.64 | 0 |
| 2024-09-02 | 12:15:12 PM | 49.83 | 0 |
| 2024-09-02 | 11:14:38 AM | 50.05 | 0 |
| 2024-09-02 | 9:39:43 AM | 50.12 | 0 |
| 2024-08-30 | 6:18:59 PM | 50.59 | 0 |
| 2024-08-30 | 5:17:57 PM | 50.62 | 0 |
| 2024-08-30 | 4:22:21 PM | 50.69 | 0 |
| 2024-08-30 | 3:12:51 PM | 50.79 | 0 |
| 2024-08-30 | 2:21:20 PM | 50.79 | 0 |
| 2024-08-30 | 1:15:51 PM | 50.79 | 0 |