Soc. Generale Knock-Out RHHVF/ DE000SW9XTN7 /
| 06/09/2024 09:56:05 | Var. +0.120 | Volume | Denaro10:04:30 | Lettera10:04:30 | Max | Min |
|---|---|---|---|---|---|---|
| 13.360EUR | +0.91% | 0 Fatturato: 0.000 |
13.440Quantità in denaro: 25,000 | 13.460Quantità in lettera: 25,000 | 13.360 | 13.170 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 09:56:05 | 13.360 | 0 |
| 06/09/2024 | 09:48:28 | 13.350 | 0 |
| 06/09/2024 | 08:56:20 | 13.170 | 0 |
| 05/09/2024 | 21:47:17 | 13.240 | 0 |
| 05/09/2024 | 21:24:47 | 13.260 | 0 |
| 05/09/2024 | 20:13:16 | 13.300 | 0 |
| 05/09/2024 | 19:02:54 | 13.220 | 0 |
| 05/09/2024 | 17:52:26 | 13.230 | 0 |
| 05/09/2024 | 16:38:17 | 13.540 | 0 |
| 05/09/2024 | 16:35:58 | 13.540 | 0 |
| 05/09/2024 | 15:38:42 | 13.490 | 0 |
| 05/09/2024 | 15:32:24 | 13.540 | 0 |
| 05/09/2024 | 14:27:18 | 13.480 | 0 |
Tutte le quotazioni in EUR
