| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 4:46:53 PM | 12.240 | 0 |
| 2024-11-11 | 3:47:03 PM | 12.270 | 0 |
| 2024-11-11 | 3:31:37 PM | 12.280 | 0 |
| 2024-11-11 | 2:22:41 PM | 12.250 | 0 |
| 2024-11-11 | 1:20:36 PM | 12.220 | 0 |
| 2024-11-11 | 12:15:48 PM | 12.240 | 0 |
| 2024-11-11 | 11:02:22 AM | 12.230 | 0 |
| 2024-11-11 | 10:00:53 AM | 12.250 | 0 |
| 2024-11-11 | 9:23:51 AM | 12.170 | 0 |
| 2024-11-11 | 8:45:35 AM | 11.830 | 0 |
| 2024-11-08 | 9:43:28 PM | 11.740 | 0 |
| 2024-11-08 | 9:18:46 PM | 11.760 | 0 |
| 2024-11-08 | 8:08:13 PM | 11.700 | 0 |