Soc. Generale Knock-Out RHHVF/ DE000SU0BMP4 /
| 10/18/2024 12:09:11 PM | Chg. +0.200 | Volume | Bid1:07:22 PM | Ask1:07:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.720EUR | +1.90% | 0 Turnover: 0.000 |
10.700Bid Size: 25,000 | 10.720Ask Size: 25,000 | 10.720 | 10.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 12:09:11 PM | 10.720 | 0 |
| 10/18/2024 | 11:07:50 AM | 10.690 | 0 |
| 10/18/2024 | 9:51:50 AM | 10.680 | 0 |
| 10/18/2024 | 9:48:25 AM | 10.680 | 0 |
| 10/18/2024 | 8:54:59 AM | 10.390 | 0 |
| 10/18/2024 | 8:37:36 AM | 10.430 | 0 |
| 10/17/2024 | 9:48:17 PM | 10.520 | 0 |
| 10/17/2024 | 9:15:49 PM | 10.530 | 0 |
| 10/17/2024 | 8:10:33 PM | 10.540 | 0 |
| 10/17/2024 | 7:09:36 PM | 10.580 | 0 |
| 10/17/2024 | 6:01:25 PM | 10.570 | 0 |
| 10/17/2024 | 4:56:36 PM | 10.670 | 0 |
| 10/17/2024 | 3:56:02 PM | 10.650 | 0 |
All quotes in EUR
