| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/10/2024 | 15:56:02 | 10.650 | 0 |
| 17/10/2024 | 15:33:00 | 10.650 | 0 |
| 17/10/2024 | 14:42:41 | 10.580 | 0 |
| 17/10/2024 | 13:28:20 | 10.530 | 0 |
| 17/10/2024 | 12:16:33 | 10.410 | 0 |
| 17/10/2024 | 11:02:50 | 10.360 | 0 |
| 17/10/2024 | 10:00:56 | 10.320 | 0 |
| 17/10/2024 | 09:51:17 | 10.340 | 0 |
| 17/10/2024 | 08:55:03 | 10.250 | 0 |
| 17/10/2024 | 08:26:41 | 10.280 | 0 |
| 16/10/2024 | 21:44:16 | 10.420 | 0 |
| 16/10/2024 | 20:16:26 | 10.460 | 0 |
| 16/10/2024 | 19:02:16 | 10.360 | 0 |