Soc. Generale Knock-Out RHHVF/ DE000SU0BMP4 /
| 2024-07-15 5:58:02 PM | Chg. +0.430 | Volume | Bid9:06:39 AM | Ask9:06:39 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.050EUR | +4.99% | 0 Turnover: 0.000 |
9.050Bid Size: 25,000 | 9.070Ask Size: 25,000 | 9.300 | 8.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 5:58:02 PM | 9.050 | 0 |
| 2024-07-15 | 4:55:53 PM | 9.130 | 0 |
| 2024-07-15 | 3:42:29 PM | 9.300 | 0 |
| 2024-07-15 | 2:26:04 PM | 9.260 | 0 |
| 2024-07-15 | 1:28:00 PM | 9.170 | 0 |
| 2024-07-15 | 1:14:31 PM | 9.150 | 0 |
| 2024-07-15 | 12:14:27 PM | 9.190 | 0 |
| 2024-07-15 | 11:03:49 AM | 8.970 | 0 |
| 2024-07-15 | 9:55:13 AM | 8.900 | 0 |
| 2024-07-15 | 9:28:21 AM | 8.960 | 0 |
| 2024-07-15 | 8:45:34 AM | 8.650 | 0 |
| 2024-07-12 | 9:40:40 PM | 8.620 | 0 |
| 2024-07-12 | 8:51:34 PM | 8.650 | 0 |
All quotes in EUR
